The Crude Palm Oil Futures Closing
PALM OIL PRICES ON BURSA MALAYSIA
Wednesday, December 12, 2007
Source from The Star
The Crude Palm Oil Futures Closing: Monday, 10 December, 2007
(Prices are in RM/tonne)
|
MONTH |
OPEN |
HIGH |
LOW |
SETT |
Vol |
O.P |
|
DEC 07 |
2929 |
2929 |
2850 |
2865 |
96 |
1614 |
|
JAN 08 |
2853 |
2870 |
2838 |
2864 |
884 |
7472 |
|
FEB 08 |
2859 |
2881 |
2843 |
2868 |
6830 |
13927 |
|
MAR 08 |
2861 |
2888 |
2850 |
2870 |
1760 |
13468 |
|
APR 08 |
2882 |
2887 |
2870 |
2870 |
223 |
941 |
|
MAY 08 |
- |
- |
- |
2870 |
- |
1101 |
|
JUL 08 |
- |
- |
- |
2864 |
- |
1012 |
|
SEP 08 |
- |
- |
- |
2844 |
- |
635 |
|
NOV 08 |
- |
- |
- |
2794 |
- |
366 |
|
JAN 09 |
Share The Story :
