The Crude Palm Oil Futures Closing
PALM OIL PRICES ON BURSA MALAYSIA
Thursday, August 21, 2008
Source from The Star
The Crude Palm Oil Futures Closing : Wednesday, 20 August 2008
(Prices are in RM/tonne)
|
MONTH |
OPEN |
HIGH |
LOW |
SETT |
VOL |
O.P. |
|
AUG 08 |
|
|
|
2550 |
|
|
|
SEP 08 |
2490 |
2580 |
2490 |
2425 |
499 |
2209 |
|
OCT 08 |
2519 |
2590 |
2470 |
2430 |
2147 |
15121 |
|
NOV 08 |
2495 |
2594 |
2467 |
2436 |
8396 |
15793 |
|
DEC 08 |
2474 |
2592 |
2474 |
2423 |
2483 |
6004 |
|
JAN 09 |
2410 |
2590 |
2500 |
2428 |
409 |
3244 |
|
MAR 09 |
2550 |
2550 |
2550 |
2428 |
2 |
2031 |
|
MAY 09 |
2523 |
2523 |
2523 |
2429 |
50 |
2490 |
|
JUL 09 |
2582 |
2582 |
2582 |
2440 |
10 |
2375 |
|
SEP 09 |
|
|
|
2440 |
|
975 |
|
DEC 09 |
|
|
|
2459 |
|
429 |
|
JAN 10 |
2581 |
2581 |
2581 |
2440 |
20 |
842 |
|
MAR10 |
2590 |
2590 |
2590 |
2490 |
20 |
193 |
|
MAY10 |
|
|
|
2490 |
|
1114 |
|
JUL 10 |
|
|
|
2490 |
|
33 |
|
|
|
|
|
|
Total Open Position |
: 52,848 ctrs |
|
|
Total Turnover |
: 13,036 lots |
|
|
|
|
The Palm Kernel Oil Futures
(Prices are in RM/tonne)
|
MONTH |
OPEN |
HIGH |
LOW |
SETT |
VOL |
O.P |
|
AUG 08 |
|
|
|
3068 |
|
|
|
SEP 08 |
|
|
|
3068 |
|
|
|
OCT 08 |
|
|
|
3068 |
|
|
|
NOV 08 |
|
|
|
3068 |
|
|
|
DEC 08 |
|
|
|
3068 |
|
|
|
JAN 09 |
|
|
|
3068 |
|
|
|
MAR 09 |
|
|
|
3068 |
|
|
|
MAY 09 |
|
|
|
3068 |
|
|
|
JUL 09 |
|
|
|
3068 |
|
|
|
|
|
|
|
|
Total Open Position |
: Nil |
|
|
Total Turnover |
: Nil |
|
|
|
|
CRUDE palm oil (CPO) futures on Bursa Malaysia Derivatives closed sharply higher yesterday on strong rebound following Tuesday’s losses.
The market sentiment was lifted by firmer Chicago Board of Trade (CBOT) overnight and high crude oil price of US$115 per barrel.
At close, the benchmark third month November contract climbed by RM155/MT to settle at RM2,591/MT.
In the spot market, August South was higher at RM2,600/MT versus RM2,460/MT on Tuesday. - BERNAMA
