The Crude Palm Oil Futures Closing
PALM OIL PRICES ON BURSA MALAYSIA
Monday, August 18, 2008
Source from The Star
The Crude Palm Oil Futures Closing : Friday, 15 August 2008
(Prices are in RM/tonne)
|
MONTH |
OPEN |
HIGH |
LOW |
SETT |
VOL |
O.P. |
|
AUG 08 |
|
|
|
2662 |
|
647 |
|
SEP 08 |
2551 |
2551 |
2410 |
2620 |
408 |
3288 |
|
OCT 08 |
2545 |
2557 |
2392 |
2620 |
5798 |
17348 |
|
NOV 08 |
2555 |
2555 |
2388 |
2615 |
6797 |
13572 |
|
DEC 08 |
2550 |
2550 |
2400 |
2620 |
836 |
5317 |
|
JAN 09 |
2545 |
2545 |
2409 |
2625 |
883 |
2944 |
|
MAR 09 |
2505 |
2505 |
2402 |
2625 |
98 |
1953 |
|
MAY 09 |
2500 |
2500 |
2406 |
2626 |
110 |
2328 |
|
JUL 09 |
2500 |
2500 |
2450 |
2600 |
15 |
2330 |
|
SEP 09 |
2500 |
2500 |
2500 |
2600 |
10 |
978 |
|
DEC 09 |
2500 |
2500 |
2500 |
2600 |
10 |
424 |
|
JAN 10 |
2500 |
2500 |
2431 |
2601 |
40 |
809 |
|
MAR10 |
2500 |
2500 |
2500 |
2601 |
|
114 |
|
MAY10 |
|
|
|
2601 |
|
1114 |
|
JUL 10 |
|
|
|
2601 |
|
33 |
|
|
|
|
|
|
Total Open Position |
: 53,273 ctrs |
|
|
Total Turnover |
: 18,015 lots |
|
|
|
|
The Palm Kernel Oil Futures
(Prices are in RM/tonne)
|
MONTH |
OPEN |
HIGH |
LOW |
SETT |
VOL |
O.P |
|
AUG 08 |
|
|
|
4149 |
|
|
|
SEP 08 |
|
|
|
4149 |
|
|
|
OCT 08 |
|
|
|
4149 |
|
|
|
NOV 08 |
|
|
|
4149 |
|
|
|
DEC 08 |
|
|
|
4149 |
|
|
|
JAN 09 |
|
|
|
4149 |
|
|
|
MAR 09 |
|
|
|
4149 |
|
|
|
MAY 09 |
|
|
|
4149 |
|
|
|
JUL 09 |
|
|
|
4149 |
|
|
|
|
|
|
|
|
Total Open Position |
: Nil |
|
|
Total Turnover |
: Nil |
|
|
|
|
CRUDE palm oil (CPO) futures prices on Bursa Malaysia Derivatives finished sharply lower, down at RM2,452 to touch an 11-and-a-half-month low.
In trading yesterday, spot month August 2008 drooped by Rm72 to settle at RM2,550/MT, September 2008 dropped RM166 to RM2,454/MT and November decreased RM163 to RM2,452/MT. On the physical market, August South was lower at RM2,500/MT from RM2,620/MT at Thursday’s closing.
