The Crude Palm Oil Futures Closing
PALM OIL PRICES ON BURSA MALAYSIA
Monday, August 11, 2008
Source from The Star
The Crude Palm Oil Futures Closing : Friday, 8 August 2008
(Prices are in RM/tonne)
|
MONTH |
OPEN |
HIGH |
LOW |
SETT |
VOL |
O.P. |
|
AUG 08 |
2852 |
2852 |
2850 |
2787 |
29 |
1389 |
|
SEP 08 |
2797 |
2850 |
2772 |
2785 |
721 |
5653 |
|
OCT 08 |
2806 |
2864 |
2797 |
2779 |
7382 |
18274 |
|
NOV 08 |
2790 |
2860 |
2765 |
2780 |
2062 |
11625 |
|
DEC 08 |
2824 |
2851 |
2800 |
2778 |
166 |
4197 |
|
JAN 09 |
2840 |
2840 |
2800 |
2779 |
59 |
2496 |
|
MAR 09 |
2850 |
2870 |
2815 |
2762 |
97 |
1825 |
|
MAY 09 |
2850 |
2850 |
2820 |
2763 |
25 |
2236 |
|
JUL 09 |
2840 |
2840 |
2770 |
2770 |
53 |
2163 |
|
SEP 09 |
2840 |
2840 |
2840 |
2770 |
24 |
914 |
|
NOV 09 |
2840 |
2840 |
2840 |
2740 |
41 |
430 |
|
JAN 10 |
2840 |
2840 |
2760 |
2760 |
22 |
798 |
|
MAR10 |
|
|
|
2760 |
|
183 |
|
MAY10 |
|
|
|
2760 |
|
1233 |
|
JUL 10 |
|
|
|
2760 |
|
33 |
|
|
|
|
|
|
Total Open Position |
: 53,448 ctrs |
|
|
Total Turnover |
: 10,681 lots |
|
|
Market Tone |
: Lower |
|
|
|
|
The Palm Kernel Oil Futures
(Prices are in RM/tonne)
|
MONTH |
OPEN |
HIGH |
LOW |
SETT |
VOL |
O.P |
|
AUG 08 |
|
|
|
4149 |
|
|
|
SEP 08 |
|
|
|
4149 |
|
|
|
OCT 08 |
|
|
|
4149 |
|
|
|
NOV 08 |
|
|
|
4149 |
|
|
|
DEC 08 |
|
|
|
4149 |
|
|
|
JAN 09 |
|
|
|
4149 |
|
|
|
MAR 09 |
|
|
|
4149 |
|
|
|
MAY 09 |
|
|
|
4149 |
|
|
|
JUL 09 |
|
|
|
4149 |
|
|
|
|
|
|
|
|
Total Open Position |
: Nil |
|
|
Total Turnover |
: Nil |
|
|
|
|
CRUDE palm oil (CPO) futures on Bursa Malaysia Derivatives closed lower today on active profit-takinga activities.
At the close today, the benchmark thirdmonth October contract went down by RM66 to RM2,779/MT. On the physical market, CPO for August shipments in the southern region was lower RM2,008/MT compared to Thurday’s RM2,870/MT.
