The Crude Palm Oil Futures Closing
PALM OIL PRICES ON BURSA MALAYSIA DERIVATIVES BHD
Wednesday, April 30, 2008
Source from The Star
The Crude Palm Oil Futures Closing: Tuesday, 29 April 2008
(Prices are in RM/tonne)
|
MONTH |
OPEN |
HIGH |
LOW |
SETT |
Vol |
O.P |
|
MAY 08 |
3414 |
3414 |
3320 |
3337 |
232 |
1215 |
|
JUN 08 |
3434 |
3434 |
3350 |
3350 |
596 |
8757 |
|
JUL 08 |
3439 |
3444 |
3349 |
3349 |
6923 |
17337 |
|
AUG 08 |
3430 |
3441 |
3361 |
3355 |
1155 |
5562 |
|
SEP 08 |
- |
- |
- |
3340 |
- |
1750 |
|
OCT 08 |
- |
- |
- |
3340 |
- |
- |
|
NOV 08 |
- |
- |
- |
3326 |
- |
1701 |
|
JAN 09 |
3320 |
3340 |
3315 |
3325 |
81 |
1272 |
|
MAR 09 |
- |
- |
- |
3305 |
- |
801 |
|
MAY 09 |
- |
- |
- |
3305 |
- |
325 |
|
JUL 09 |
- |
- |
- |
3304 |
- |
270 |
|
SEP 09 |
- |
- |
- |
3304 |
- |
215 |
|
NOV 09 |
- |
- |
- |
3304 |
- |
70 |
|
JAN 10 |
- |
- |
- |
3316 |
- |
35 |
|
MAR 10 |
- |
- |
- |
3316 |
- |
|
|
|
|
|
|
|
Total Open Position |
: 39,310 ctrs |
|
|
Total Turnover |
: 8,987 lots |
|
|
Market Tone |
: Lower |
|
|
|
|
The Palm Kernel Oil Futures
(Prices are in RM/tonne)
|
MONTH |
OPEN |
HIGH |
LOW |
SETT |
VOL |
O.P |
|
MAY 08 |
- |
- |
- |
3950 |
- |
- |
|
JUN 08 |
- |
- |
- |
3950 |
- |
- |
|
JUL 08 |
- |
- |
- |
3950 |
- |
- |
|
|
|
|
|
|
Total Open Position |
: Nil |
|
|
Total Turnover |
: Nil |
|
|
|
|
TALKS of
Moreover, improving relationship between the Argentine farmers and the government and a possible increase in













