Web
Palmoilprices.net
         
 
       
27 Aug 2008

The Crude Palm Oil Futures Closing

Author: Admin | Filed under: Palm Oil Futures Closing | NO COMMENTS

PALM OIL PRICES ON BURSA MALAYSIA DERIVATIVES BHD
Wednesday, August 27, 2008
Source from The Star

The Crude Palm Oil Futures Closing : Tuesday, 26 August 2008

(Prices are in RM/tonne)

MONTH

OPEN

HIGH

LOW

SETT

VOL

O.P.

SEPÂ 08

2528

2528

2406

2406

343

1819

OCT 08

2584

2600

2401

2408

1473

13396

NOV 08

2558

2602

2406

2409

8824

15242

DEC 08

2568

2596

2404

2404

1668

7635

JANÂ 09

2600

2600

2421

2409

53

3367

MAR 09

2450

2450

2450

2409

19

2179

MAY 09

2450

2450

2420

2389

25

2633

JUL 09

2465

2465

2451

2400

60

2395

SEP Â 09

Â

Â

Â

2440

Â

984

DEC 09

2510

2510

2510

2396

5

424

JAN 10

Â

Â

Â

2406

Â

882

MAR10

Â

Â

Â

2406

Â

218

MAY10

Â

Â

Â

2406

Â

1114

JULÂ 10

Â

Â

Â

2406

Â

36

Â

   Â

  Â

  Â

Â

Total Open Position

:Â 52,324 ctrs

Â

Total Turnover

: 12,470 lots

  Â

  Â

  Â

The Palm Kernel Oil Futures

(Prices are in RM/tonne)

MONTH

OPEN

HIGH

LOW

SETT

VOL

O.P

AUGÂ 08

Â

Â

Â

3068

Â

Â

SEPÂ 08

Â

Â

Â

3068

Â

Â

OCT 08

Â

Â

Â

3068

Â

Â

NOV 08

Â

Â

Â

3068

Â

Â

DEC 08

Â

Â

Â

3068

Â

Â

JANÂ 09

Â

Â

Â

3068

Â

Â

MAR 09

Â

Â

Â

3068

Â

Â

MAY 09

Â

Â

Â

3068

Â

Â

JUL 09

Â

Â

Â

3068

Â

Â

Â

   Â

  Â

  Â

Â

Total Open Position

: Nil

Â

Total Turnover

: Nil

  Â

  Â

  Â

CRUDE palm oil (CPO) futures on Bursa Malaysia Derivatives ended lower today on concerns of rising stock and weakening sentiment of the commodity.

Many factors contibuted to the downtrend performance today such as declining crude oil prices and poor vegetable oil performance on the Chicago Board of Trade (CBOT). Both palm oil and soyoil competed for the same destinations and their prices always moved in tandem. The market was also under great pressure on anticipation of the price to fall to RM2,200/MT by Godrej International Ltd director Dorab Mistry.

At close, November delivery contract felll RM191 to RM2,409/MT. On the physical market, September South went down to RM2,450/MT from RM2,640/MT on Monday. – BERNAMA

Â

22 Aug 2008

The Crude Palm Oil Futures Closing

Author: Admin | Filed under: Palm Oil Futures Closing | NO COMMENTS

PALM OIL PRICES ON BURSA MALAYSIA DERIVATIVES BHD
Thursday, August 21, 2008
Source from The Star

The Crude Palm Oil Futures Closing : Wednesday, 20 August 2008

(Prices are in RM/tonne)

MONTH

OPEN

HIGH

LOW

SETT

VOL

O.P.

AUGÂ 08

 

 

 

2550

 

 

SEPÂ 08

2490

2580

2490

2425

499

2209

OCT 08

2519

2590

2470

2430

2147

15121

NOV 08

2495

2594

2467

2436

8396

15793

DEC 08

2474

2592

2474

2423

2483

6004

JANÂ 09

2410

2590

2500

2428

409

3244

MAR 09

2550

2550

2550

2428

2

2031

MAY 09

2523

2523

2523

2429

50

2490

JUL 09

2582

2582

2582

2440

10

2375

SEP Â 09

 

 

 

2440

 

975

DEC 09

 

 

 

2459

 

429

JAN 10

2581

2581

2581

2440

20

842

MAR10

2590

2590

2590

2490

20

193

MAY10

 

 

 

2490

 

1114

JULÂ 10

 

 

 

2490

 

33

Â

 

 

 

 

Total Open Position

:Â 52,848 ctrs

 

Total Turnover

: 13,036 lots

 

 

 

The Palm Kernel Oil Futures

(Prices are in RM/tonne)

MONTH

OPEN

HIGH

LOW

SETT

VOL

O.P

AUGÂ 08

 

 

 

3068

 

 

SEPÂ 08

 

 

 

3068

 

 

OCT 08

 

 

 

3068

 

 

NOV 08

 

 

 

3068

 

 

DEC 08

 

 

 

3068

 

 

JANÂ 09

 

 

 

3068

 

 

MAR 09

 

 

 

3068

 

 

MAY 09

 

 

 

3068

 

 

JUL 09

 

 

 

3068

 

 

Â

 

 

 

 

Total Open Position

: Nil

 

Total Turnover

: Nil

 

 

 

CRUDE palm oil (CPO) futures on Bursa Malaysia Derivatives closed sharply higher yesterday on strong rebound following Tuesday’s losses.

The market sentiment was lifted by firmer Chicago Board of Trade (CBOT) overnight and high crude oil price of US$115 per barrel.

At close, the benchmark third month November contract climbed by RM155/MT to settle at RM2,591/MT.

In the spot market, August South was higher at RM2,600/MT versus RM2,460/MT on Tuesday. – BERNAMA

18 Aug 2008

The Crude Palm Oil Futures Closing

Author: Admin | Filed under: Palm Oil Futures Closing | NO COMMENTS

PALM OIL PRICES ON BURSA MALAYSIA DERIVATIVES BHD
Monday, August 18, 2008
Source from The Star

The Crude Palm Oil Futures Closing : Friday, 15 August 2008

(Prices are in RM/tonne)

MONTH

OPEN

HIGH

LOW

SETT

VOL

O.P.

AUGÂ 08

 

 

 

2662

 

647

SEPÂ 08

2551

2551

2410

2620

408

3288

OCT 08

2545

2557

2392

2620

5798

17348

NOV 08

2555

2555

2388

2615

6797

13572

DEC 08

2550

2550

2400

2620

836

5317

JANÂ 09

2545

2545

2409

2625

883

2944

MAR 09

2505

2505

2402

2625

98

1953

MAY 09

2500

2500

2406

2626

110

2328

JUL 09

2500

2500

2450

2600

15

2330

SEP Â 09

2500

2500

2500

2600

10

978

DEC 09

2500

2500

2500

2600

10

424

JAN 10

2500

2500

2431

2601

40

809

MAR10

2500

2500

2500

2601

 

114

MAY10

 

 

 

2601

 

1114

JULÂ 10

 

 

 

2601

 

33

Â

 

 

 

 

Total Open Position

:Â 53,273 ctrs

 

Total Turnover

: 18,015 lots

 

 

 

The Palm Kernel Oil Futures

(Prices are in RM/tonne)

MONTH

OPEN

HIGH

LOW

SETT

VOL

O.P

AUGÂ 08

 

 

 

4149

 

 

SEPÂ 08

 

 

 

4149

 

 

OCT 08

 

 

 

4149

 

 

NOV 08

 

 

 

4149

 

 

DEC 08

 

 

 

4149

 

 

JANÂ 09

 

 

 

4149

 

 

MAR 09

 

 

 

4149

 

 

MAY 09

 

 

 

4149

 

 

JUL 09

 

 

 

4149

 

 

Â

 

 

 

 

Total Open Position

: Nil

 

Total Turnover

: Nil

 

 

 

Â

CRUDE palm oil (CPO) futures prices on Bursa Malaysia Derivatives finished sharply lower, down at RM2,452 to touch an 11-and-a-half-month low.

In trading yesterday, spot month August 2008 drooped by Rm72 to settle at RM2,550/MT, September 2008 dropped RM166 to RM2,454/MT and November decreased RM163 to RM2,452/MT. On the physical market, August South was lower at RM2,500/MT from RM2,620/MT at Thursday’s closing.

15 Aug 2008

The Crude Palm Oil Futures Closing

Author: Admin | Filed under: Palm Oil Futures Closing | NO COMMENTS

PALM OIL PRICES ON BURSA MALAYSIA DERIVATIVES BHD
Friday, August 15, 2008
Source from The Star

The Crude Palm Oil Futures Closing : Thursday, 14 August 2008

(Prices are in RM/tonne)

MONTH

OPEN

HIGH

LOW

SETT

VOL

O.P.

AUGÂ 08

-

-

-

2553

-

647

SEPÂ 08

2650

2650

2580

2551

1025

3530

OCT 08

2655

2656

2569

2548

9581

17534

NOV 08

2658

2658

2658

2550

2507

12730

DEC 08

2560

2563

2575

2550

318

5124

JANÂ 09

2650

2652

2590

2555

277

2893

MAR 09

2526

2626

2625

2555

20

1943

MAY 09

-

-

-

2556

-

2328

JUL 09

2600

2600

2600

2541

5

2335

SEP Â 09

2621

2660

2601

2541

194

968

NOV 09

2640

2640

2620

2560

61

471

JAN 10

2640

2640

2601

2560

100

829

MAR10

-

-

-

2560

-

188

MAY10

-

-

-

2560

-

1114

JULÂ 10

-

-

-

2560

-

33

Â

   Â

  Â

  Â

Â

Total Open Position

:Â 52,6667 ctrs

Â

Total Turnover

: 14,088 lots

  Â

  Â

  Â

The Palm Kernel Oil Futures

(Prices are in RM/tonne)

MONTH

OPEN

HIGH

LOW

SETT

VOL

O.P

AUGÂ 08

Â

Â

Â

4149

Â

Â

SEPÂ 08

Â

Â

Â

4149

Â

Â

OCT 08

Â

Â

Â

4149

Â

Â

NOV 08

Â

Â

Â

4149

Â

Â

DEC 08

Â

Â

Â

-

Â

Â

JANÂ 09

Â

Â

Â

-

Â

Â

MAR 09

Â

Â

Â

-

Â

Â

MAY 09

Â

Â

Â

-

Â

Â

JUL 09

Â

Â

Â

-

Â

Â

Â

   Â

  Â

  Â

Â

Total Open Position

: Nil

Â

Total Turnover

: Nil

  Â

  Â

  Â

Â

Crude palm oil (CPO) futures prices on Bursa Malaysia Derivaties closed higher today on technical rebound after suffering four consecutive trading days of losses, dealers said.

They said CPO prices rose almost 4.2% today, recovering from its 10-month low as sharp gains on crude oil prices at US$117 per barrel helped lift the edible oils prices. At the close, the benchmark third month October contract climbed RM72 to settle at RM2,620 per tonne.

CPO futures for a August and September contracts rose RM69 each to end at RM2,622 and RM2,620 per tonne respectively while November contract settled RM65 higher at RM2,215 per tonne.

Turnover fell to 14,088 lots from Wednesday’s 15,949 lots while open interests rose to 52,667 contracts from 52,639 contracts previously.

In the spot market, August South was higher at RM2,620 per tonne versus RM2,600 yesterday.

- Bernama

14 Aug 2008

The Crude Palm Oil Futures Closing

Author: Admin | Filed under: Palm Oil Futures Closing | NO COMMENTS

PALM OIL PRICES ON BURSA MALAYSIA DERIVATIVES BHD
Thursday, August 14, 2008
Source from The Star

The Crude Palm Oil Futures Closing : Wednesday, 13 August 2008

(Prices are in RM/tonne)

MONTH

OPEN

HIGH

LOW

SETT

VOL

O.P.

AUGÂ 08

Â

Â

Â

2553

Â

647

SEPÂ 08

2608

2641

2510

2551

1450

4186

OCT 08

2600

2646

2513

2548

995

17982

NOV 08

2583

2643

2515

2550

3695

11904

DEC 08

2580

2640

2515

2550

361

4968

JANÂ 09

2580

2641

2515

2555

418

2753

MAR 09

2555

2555

2555

2555

5

1943

MAY 09

Â

Â

Â

2556

Â

2328

JUL 09

2541

2541

2541

2541

10

2335

SEP Â 09

Â

Â

Â

2541

Â

968

NOV 09

Â

Â

Â

2560

Â

471

JAN 10

2560

2560

2560

2560

5

829

MAR10

2560

2560

2560

2560

5

183

MAY10

2560

2560

2560

2560

5

1109

JULÂ 10

Â

Â

Â

2560

Â

33

Â

   Â

  Â

  Â

Â

Total Open Position

:Â 52,639 ctrs

Â

Total Turnover

: 15,949 lots

  Â

  Â

  Â

The Palm Kernel Oil Futures

(Prices are in RM/tonne)

MONTH

OPEN

HIGH

LOW

SETT

VOL

O.P

AUGÂ 08

Â

Â

Â

4149

Â

Â

SEPÂ 08

Â

Â

Â

4149

Â

Â

OCT 08

Â

Â

Â

4149

Â

Â

NOV 08

Â

Â

Â

4149

Â

Â

DEC 08

Â

Â

Â

4149

Â

Â

JANÂ 09

Â

Â

Â

4149

Â

Â

MAR 09

Â

Â

Â

4149

Â

Â

MAY 09

Â

Â

Â

4149

Â

Â

JUL 09

Â

Â

Â

4149

Â

Â

Â

   Â

  Â

  Â

Â

Total Open Position

: Nil

Â

Total Turnover

: Nil

  Â

  Â

  Â

LATE session’s selling momentum reversed early gains in the CPO futures, as crude oil futures slipped lower towards the US$110 / barrel mark.

The October delivery contract fell RM13 to close at RM2,548/MT. Early session’s short-term technical inspired recovery in the October contract was meet by agressive selling above the RM2,640/MT levels. Price stalls above it and later pinned down below the RM2,600/MT support level.

With no fresh positive fundamental feature to influence prices today, the market is still subjected to further weakness towards the next lower objective levels at RM2,498/MT and/or RM2,444/MT in the immediate-term.

13 Aug 2008

The Crude Palm Oil Futures Closing

Author: Admin | Filed under: Palm Oil Futures Closing | NO COMMENTS

PALM OIL PRICES ON BURSA MALAYSIA DERIVATIVES BHD
Wednesday, August 13, 2008
Source from The Star

The Crude Palm Oil Futures Closing : Tuesday, 12 August 2008

(Prices are in RM/tonne)

MONTH

OPEN

HIGH

LOW

SETT

VOL

O.P.

AUGÂ 08

2650

2650

2650

2566

1

733

SEPÂ 08

2662

2667

2566

2564

995

4896

OCT 08

2663

2675

2561

2561

7935

18971

NOV 08

2664

2664

2562

2565

3544

12113

DEC 08

2635

2849

2565

2565

1150

4473

JANÂ 09

2650

2657

2565

2566

388

2473

MAR 09

2652

2652

2602

2549

137

1877

MAY 09

2625

2627

2615

2550

375

2257

JUL 09

2582

2582

2560

2561

531

2155

SEP Â 09

2575

2575

2565

2561

64

938

NOV 09

Â

Â

Â

2580

Â

471

JAN 10

2560

2560

2560

2560

5

824

MAR10

Â

Â

Â

2580

Â

183

MAY10

2610

2610

2576

2580

299

1233

JULÂ 10

Â

Â

Â

2580